Northern - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.40 0.03 0.36% 30.84% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
ABG Sundal Collier 7.05 0.09 1.29% 10.85% 2025-07-02
Avanza Bank 335.00 16.70 5.25% 28.01% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Brait SE 219.00 -5.00 -2.23% 114.71% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
Bajaj Finance 909.20 -13.80 -1.50% 25.25% 2025-07-03
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Coinbase Global 354.45 19.12 5.70% 57.58% 2025-07-02
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
Legal & General 247.70 -7.40 -2.90% 7.32% 2025-07-02
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Ninety One 4,425.00 -68.00 -1.51% 9.94% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Partners Holding Ag 1,034.00 0 0% -12.85% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Quilter 3,664.00 -138.00 -3.63% 35.25% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
Schroders 363.00 -1.20 -0.33% -3.04% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
Sfi Pao 1,237.40 -16.20 -1.29% -5.59% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Nutun Limited 131.00 1.00 0.77% -56.62% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 11.99% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US Bank Index 74 1.11 1.53% 36.37% 2025-07-02